Italia markets close in 1 hour 22 minutes
FTSE MIB
34.724,58 +232,17 (+0,67%) Dow Jones
38.656,32 -30,00 (-0,08%) Nasdaq
16.833,29 +98,27 (+0,59%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,14 -1,85 (-2,40%) Bitcoin EUR
64.139,71 +1.525,02 (+2,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:18560.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18560000 | 2024-06-03 9:32AM EDT | 2024-06-03 | 125.38 | 97.80 | 102.40 | +83.08 | +196.41% | 14 | 29 | 17.08% |
| NDXP240604C18560000 | 2024-05-31 3:57PM EDT | 2024-06-04 | 65.35 | 117.80 | 125.30 | 0.00 | - | 3 | 3 | 16.47% |
| NDXP240606C18560000 | 2024-05-30 3:10PM EDT | 2024-06-06 | 181.00 | 153.30 | 167.80 | 0.00 | - | 4 | 4 | 17.26% |
| NDXP240613C18560000 | 2024-05-31 10:17AM EDT | 2024-06-13 | 180.00 | 271.60 | 278.70 | 0.00 | - | 1 | 1 | 19.11% |
| NDXP240614C18560000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 123.49 | 276.10 | 281.50 | 0.00 | - | 3 | 2 | 18.50% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18560000 | 2024-06-03 9:48AM EDT | 2024-06-03 | 10.80 | 20.40 | 21.60 | -63.40 | -85.44% | 14 | 23 | 11.95% |
| NDXP240604P18560000 | 2024-05-31 3:59PM EDT | 2024-06-04 | 100.33 | 32.60 | 34.20 | 0.00 | - | 7 | 7 | 11.02% |
| NDXP240605P18560000 | 2024-05-31 12:21PM EDT | 2024-06-05 | 372.19 | 64.80 | 67.20 | 0.00 | - | 9 | 9 | 14.18% |
| NDXP240606P18560000 | 2024-05-30 3:10PM EDT | 2024-06-06 | 122.75 | 77.40 | 80.10 | 0.00 | - | 4 | 4 | 13.99% |
| NDXP240607P18560000 | 2024-05-31 4:04PM EDT | 2024-06-07 | 148.90 | 101.40 | 104.10 | 0.00 | - | 9 | 11 | 15.34% |
| NDX240621P18560000 | 2024-05-31 4:07PM EDT | 2024-06-21 | 250.10 | 191.00 | 194.90 | 0.00 | - | 2 | 2 | 13.29% |
© 2024 Yahoo. Tutti i diritti riservati.